BALL CORP

CUSIP: 58498106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,448,503 Value ($000) $338,889 Avg Close — Range —
Q2 2015
Shares 5,507,546 Value ($000) $386,339 Avg Close — Range —